BNP Paribas Put 22 DTE 18.12.2026/ DE000PC3ZTZ6 /
| 2024-06-03 9:50:23 PM | Chg. +0.040 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | +1.75% | 0 Turnover: 0.000 |
2.350Bid Size: 4,400 | 2.550Ask Size: 4,400 | 2.330 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:23 PM | 2.330 | 0 |
| 2024-06-03 | 9:20:20 PM | 2.300 | 0 |
| 2024-06-03 | 8:50:15 PM | 2.290 | 0 |
| 2024-06-03 | 8:20:38 PM | 2.280 | 0 |
| 2024-06-03 | 7:50:16 PM | 2.290 | 0 |
| 2024-06-03 | 7:20:37 PM | 2.310 | 0 |
| 2024-06-03 | 6:50:20 PM | 2.310 | 0 |
| 2024-06-03 | 6:20:36 PM | 2.320 | 0 |
| 2024-06-03 | 5:20:57 PM | 2.200 | 0 |
| 2024-06-03 | 4:50:22 PM | 2.190 | 0 |
| 2024-06-03 | 4:21:08 PM | 2.190 | 0 |
| 2024-06-03 | 3:50:19 PM | 2.180 | 0 |
| 2024-06-03 | 3:21:03 PM | 2.230 | 0 |
All quotes in EUR
