BNP Paribas Put 25 DTE 17.12.2027/ DE000PC3ZUC3 /
| 2024-06-03 9:50:14 PM | Chg. +0.060 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +1.37% | 0 Turnover: 0.000 |
4.480Bid Size: 3,800 | 4.740Ask Size: 3,800 | 4.450 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:14 PM | 4.450 | 0 |
| 2024-06-03 | 9:20:15 PM | 4.400 | 0 |
| 2024-06-03 | 8:50:12 PM | 4.390 | 0 |
| 2024-06-03 | 8:20:27 PM | 4.370 | 0 |
| 2024-06-03 | 7:50:13 PM | 4.400 | 0 |
| 2024-06-03 | 7:20:28 PM | 4.420 | 0 |
| 2024-06-03 | 6:50:15 PM | 4.420 | 0 |
| 2024-06-03 | 6:20:26 PM | 4.430 | 0 |
| 2024-06-03 | 5:20:47 PM | 4.260 | 0 |
| 2024-06-03 | 4:50:17 PM | 4.240 | 0 |
| 2024-06-03 | 4:21:01 PM | 4.240 | 0 |
| 2024-06-03 | 3:50:15 PM | 4.230 | 0 |
| 2024-06-03 | 3:20:50 PM | 4.300 | 0 |
All quotes in EUR
