Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 210.00 0.550 0.560 0.21 6.78
Soc. Generale Call 195 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 195.00 - - 0.21 6.18
Soc. Generale Call 140 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 140.00 2.870 2.910 0.18 4.09
Soc. Generale Call 205 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 205.00 - - 0.21 6.58
Soc. Generale Call 200 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 200.00 0.710 0.730 0.21 6.38
Soc. Generale Call 180 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 180.00 - - 0.20 5.61
Soc. Generale Call 160 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 160.00 1.890 1.920 0.20 4.79
Soc. Generale Call 135 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 135.00 - - 0.17 3.93
Soc. Generale Call 185 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 185.00 1.040 1.060 0.20 5.81
Soc. Generale Call 145 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 145.00 - - 0.19 4.25
Soc. Generale Call 170 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 170.00 1.500 1.530 0.20 5.18
Goldman Sachs Call 175 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 175.00 - - 0.18 5.97
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 215.00 0.480 0.490 0.21 6.91
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 215.00 - - 0.21 6.91
Soc. Generale Call 195 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 195.00 0.810 0.830 0.21 6.18
Soc. Generale Call 200 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 200.00 - - 0.21 6.38
Soc. Generale Call 150 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 150.00 2.340 2.380 0.19 4.42
Soc. Generale Call 175 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 175.00 - - 0.20 5.38
Soc. Generale Call 180 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 180.00 1.180 1.200 0.20 5.61
Soc. Generale Call 155 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 155.00 - - 0.20 4.60
Soc. Generale Call 165 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 165.00 1.690 1.720 0.20 5.01
Soc. Generale Call 170 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 170.00 - - 0.20 5.18
Soc. Generale Call 205 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 205.00 0.620 0.640 0.21 6.58
Soc. Generale Call 160 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 160.00 - - 0.20 4.79
Soc. Generale Call 135 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 135.00 3.160 3.200 0.17 3.93
Soc. Generale Call 185 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 185.00 - - 0.20 5.81
Soc. Generale Call 145 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 145.00 2.600 2.640 0.19 4.25
Goldman Sachs Call 150 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 150.00 - - 0.17 4.82
Goldman Sachs Call 200 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 200.00 - - 0.19 7.20
Soc. Generale Call 220 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 220.00 - - 0.21 7.08
* Too many results found, please restrict the search by using the filter options.