Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 21 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 21.00 - - 0.63 5.89
UniCredit Call 21 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 21.00 1.570 1.780 0.63 5.89
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 23.50 0.2900 0.5000 0.59 8.07
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.50 - - 0.59 8.07
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.50 0.290 0.500 0.59 8.07
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 28.00 0.0100 - 0.24 47.18
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 28.00 - - 0.24 47.18
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 28.00 - - 0.24 47.18
Morgan Stanley Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 32.00 - - 1.00 6.70
Morgan Stanley Call 33 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 33.00 - - 1.07 6.36
Morgan Stanley Call 27 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 27.00 - - 0.70 8.48
Morgan Stanley Call 36 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 36.00 - - 1.26 5.56
Morgan Stanley Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 40.00 - - 1.43 5.08
Morgan Stanley Call 34 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 34.00 - - 1.12 6.15
Morgan Stanley Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 35.00 - - 1.00 7.32
Morgan Stanley Call 37 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 37.00 - - 1.30 5.43
Morgan Stanley Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 38.00 - - 1.35 5.30
Morgan Stanley Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 - - 0.55 9.59
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 - - 0.48 -11.00
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 0.028 0.040 0.48 -11.00
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 22.00 - - 0.45 -9.03
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 22.00 0.090 0.100 0.45 -9.03
BNP Paribas Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 26.00 - - 0.40 16.07
BNP Paribas Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 26.00 0.001 0.021 0.40 16.07
BNP Paribas Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 - - 0.34 15.39
BNP Paribas Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 0.024 0.036 0.34 15.39
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 20.00 - - 0.49 6.06
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 20.00 0.260 0.280 0.49 6.06
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 - - 0.51 15.87
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 0.001 0.065 0.51 15.87
* Too many results found, please restrict the search by using the filter options.