Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 24.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 24.50 - - 0.47 18.10
UniCredit Call 24.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 24.50 0.010 0.440 0.47 18.10
Morgan Stanley Call 27 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 27.00 - - 0.89 9.65
Morgan Stanley Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 - - 0.99 8.98
Morgan Stanley Call 29 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 29.00 - - 1.08 8.46
Morgan Stanley Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 - - 1.17 8.05
Morgan Stanley Call 31 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 31.00 - - 1.25 7.65
Morgan Stanley Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 25.00 - - 1.09 -3.82
Goldman Sachs Call 70 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 70.00 - - 3.04 4.09
Goldman Sachs Put 40 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 40.00 - - 2.66 -0.90
Goldman Sachs Call 60 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 60.00 - - 2.74 4.38
Goldman Sachs Put 26 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 26.00 - - 0.79 -4.48
Goldman Sachs Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 22.00 - - 0.98 5.90
Goldman Sachs Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 22.00 - - 0.43 -14.83
Goldman Sachs Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 20.00 - - 1.31 4.02
Goldman Sachs Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 - - 0.64 10.90
Goldman Sachs Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 - - 0.60 13.35
Goldman Sachs Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 0.008 0.028 0.60 13.35
Goldman Sachs Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 15.00 - - 1.50 -5.76
Goldman Sachs Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 15.00 0.001 0.031 1.50 -5.76
Goldman Sachs Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 25.00 - - 0.72 -5.45
Goldman Sachs Put 10 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 10.00 - - 2.63 -3.28
Goldman Sachs Call 15 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 15.00 - - 2.87 1.99
Goldman Sachs Call 15 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 15.00 - - 2.87 1.99
Goldman Sachs Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 35.00 - - 1.38 7.70
Goldman Sachs Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 50.00 - - 2.13 5.60
Goldman Sachs Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 45.00 - - 1.92 6.04
Goldman Sachs Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 32.00 - - 1.17 8.70
Goldman Sachs Put 14 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 14.00 - - 1.70 -5.13
Goldman Sachs Put 12 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 12.00 - - 2.13 -4.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.