Goldman Sachs Put 15 SZG 21.06.20.../ DE000GZ05PW0 /
| 2024-05-21 7:27:02 PM | Chg. +0.001 | Volume | Bid9:35:37 PM | Ask9:35:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | +25.00% | 0 Turnover: 0.000 |
0.005Bid Size: 10,000 | 0.035Ask Size: 10,000 | 0.006 | 0.003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:27:02 PM | 0.005 | 0 |
| 2024-05-21 | 7:10:42 PM | 0.006 | 0 |
| 2024-05-21 | 6:12:12 PM | 0.006 | 0 |
| 2024-05-21 | 5:23:52 PM | 0.006 | 0 |
| 2024-05-21 | 4:34:22 PM | 0.006 | 0 |
| 2024-05-21 | 3:58:32 PM | 0.005 | 0 |
| 2024-05-21 | 3:56:32 PM | 0.005 | 0 |
| 2024-05-21 | 2:54:32 PM | 0.004 | 0 |
| 2024-05-21 | 1:53:31 PM | 0.004 | 0 |
| 2024-05-21 | 12:54:21 PM | 0.004 | 0 |
| 2024-05-21 | 12:06:11 PM | 0.003 | 0 |
| 2024-05-21 | 11:33:01 AM | 0.003 | 0 |
| 2024-05-21 | 11:10:01 AM | 0.003 | 0 |
All quotes in EUR
