Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 26.00 0.001 - 0.77 11.63
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 26.00 0.005 - 0.77 11.63
Morgan Stanley Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 25.00 - - 1.09 -3.82
Morgan Stanley Call 27 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 27.00 - - 0.89 9.65
Morgan Stanley Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 28.00 - - 0.99 8.98
Morgan Stanley Call 29 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 29.00 - - 1.08 8.46
Morgan Stanley Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 32.00 - - 1.41 6.77
Morgan Stanley Call 33 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 33.00 - - 1.51 6.43
Goldman Sachs Call 70 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 70.00 0.001 - 3.04 4.09
Goldman Sachs Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 22.00 0.057 - 0.43 -14.83
Goldman Sachs Call 60 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 60.00 0.001 - 2.74 4.38
Goldman Sachs Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 24.00 0.015 - 0.64 10.90
Goldman Sachs Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 25.00 0.008 - 0.60 13.35
Goldman Sachs Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 25.00 0.007 - 0.60 13.35
Goldman Sachs Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 15.00 0.002 - 1.50 -5.76
Goldman Sachs Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 15.00 0.001 - 1.50 -5.76
Goldman Sachs Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 25.00 0.290 - 0.72 -5.45
Goldman Sachs Put 10 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 10.00 0.001 - 2.63 -3.28
Goldman Sachs Call 15 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 15.00 0.730 - 2.87 1.99
Goldman Sachs Call 15 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 15.00 - - 2.87 1.99
Goldman Sachs Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 35.00 0.001 - 1.38 7.70
Goldman Sachs Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 50.00 0.001 - 2.13 5.60
Goldman Sachs Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 45.00 0.001 - 1.92 6.04
Goldman Sachs Put 28 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 28.00 0.590 - 1.51 -2.33
Goldman Sachs Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 20.00 0.240 - 1.31 4.02
Goldman Sachs Put 26 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 26.00 0.380 - 0.79 -4.48
Goldman Sachs Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 22.00 0.081 - 0.98 5.90
Goldman Sachs Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 6/21/2024 32.00 0.001 - 1.17 8.70
Goldman Sachs Put 14 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 14.00 0.001 - 1.70 -5.13
Goldman Sachs Put 12 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 12.00 0.001 - 2.13 -4.10
* Too many results found, please restrict the search by using the filter options.