Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 42.50 - - 1.15 6.08
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21.06.2024 40.00 - - 0.33 -32.81
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 21.06.2024 50.00 - - 0.65 -7.42
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21.06.2024 45.00 - - - -
Morgan Stanley Call 52.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 52.50 - - 0.84 13.63
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 21.06.2024 40.00 - - - -
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 21.06.2024 50.00 0.390 0.400 0.65 -7.42
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21.06.2024 45.00 0.160 - - -
Goldman Sachs Put 25 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21.06.2024 25.00 - - 1.74 -6.85
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 21.06.2024 40.00 0.620 - - -
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 45.00 - - 0.74 10.59
Soc. Generale Call 36 MO 21.06.2024   Call Altria Group Inc 21.06.2024 36.00 - - - -
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 21.06.2024 46.00 - - 0.11 41.24
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 21.06.2024 42.00 - - - -
Morgan Stanley Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 40.00 - - 1.33 4.83
Soc. Generale Call 36 MO 21.06.2024   Call Altria Group Inc 21.06.2024 36.00 0.990 - - -
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 21.06.2024 48.00 - - 0.16 58.58
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 21.06.2024 42.00 0.430 - - -
Morgan Stanley Call 57.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 57.50 - - 1.10 11.05
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21.06.2024 44.00 - - - -
Goldman Sachs Call 49 MO 21.06.2024   Call Altria Group Inc 21.06.2024 49.00 - - 0.21 50.37
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 21.06.2024 52.00 - - 0.45 24.88
Morgan Stanley Call 49 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 49.00 - - 0.62 17.14
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21.06.2024 44.00 0.250 - - -
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 21.06.2024 60.00 - - 0.75 18.01
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 21.06.2024 52.00 0.001 0.020 0.45 24.88
Morgan Stanley Call 51 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 51.00 - - 0.75 14.86
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 21.06.2024 54.00 - - 0.56 20.89
Morgan Stanley Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 40.00 - - 0.84 6.79
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 21.06.2024 40.00 - - 0.62 -17.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.