Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 47.50 - - 0.36 25.26
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 21/06/2024 45.00 - - 0.27 -23.93
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 21/06/2024 50.00 0.001 0.020 0.29 29.75
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21/06/2024 44.00 0.220 - - -
Goldman Sachs Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 - - 0.22 -39.15
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 21/06/2024 45.00 0.045 0.055 0.27 -23.93
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 21/06/2024 34.00 - - - -
Soc. Generale Call 38 MO 21.06.2024   Call Altria Group Inc 21/06/2024 38.00 - - - -
Goldman Sachs Put 32 MO 21.06.2024   Put Altria Group Inc 21/06/2024 32.00 - - 0.89 -11.53
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.00 - - 0.39 23.64
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 21/06/2024 34.00 1.130 - - -
Soc. Generale Call 38 MO 21.06.2024   Call Altria Group Inc 21/06/2024 38.00 0.760 - - -
Goldman Sachs Put 42 MO 21.06.2024   Put Altria Group Inc 21/06/2024 42.00 - - 0.34 -25.48
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.00 0.001 0.020 0.39 23.64
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 - - 0.15 33.22
Goldman Sachs Call 47 MO 21.06.2024   Call Altria Group Inc 21/06/2024 47.00 - - 0.13 50.22
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 - - 0.27 28.61
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 - - 0.24 -36.53
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.065 0.075 0.15 33.22
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 21/06/2024 60.00 - - 0.62 17.53
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 - - 0.58 11.45
Goldman Sachs Put 36 MO 21.06.2024   Put Altria Group Inc 21/06/2024 36.00 - - 0.63 -16.00
Soc. Generale Call 56 MO 21.06.2024   Call Altria Group Inc 21/06/2024 56.00 - - 0.56 17.68
Goldman Sachs Put 38 MO 21.06.2024   Put Altria Group Inc 21/06/2024 38.00 - - 0.52 -19.16
Goldman Sachs Call 55 MO 21.06.2024   Call Altria Group Inc 21/06/2024 55.00 - - 0.45 22.88
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 21/06/2024 48.00 - - 0.15 54.14
Soc. Generale Call 56 MO 21.06.2024   Call Altria Group Inc 21/06/2024 56.00 0.001 0.020 0.56 17.68
Morgan Stanley Call 52.5 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.50 - - 0.37 26.21
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 42.50 - - 0.93 6.20
Goldman Sachs Call 50 MO 21.06.2024   Call Altria Group Inc 21/06/2024 50.00 - - 0.24 39.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.