Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 220 PAYC 20.06.2025   Call Paycom Software Inc 20.06.2025 220.00 1.840 1.870 0.44 3.76
Soc. Generale Call 200 PAYC 20.06.2025   Call Paycom Software Inc 20.06.2025 200.00 2.400 2.430 0.45 3.44
Soc. Generale Call 180 PAYC 20.06.2025   Call Paycom Software Inc 20.06.2025 180.00 3.120 3.160 0.46 3.10
Soc. Generale Call 160 PAYC 20.06.2025   Call Paycom Software Inc 20.06.2025 160.00 4.020 4.070 0.47 2.77
Soc. Generale Call 180 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 180.00 - - 0.46 3.82
Soc. Generale Call 160 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 160.00 - - 0.48 3.32
Soc. Generale Call 220 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 220.00 - - 0.45 4.86
Soc. Generale Call 170 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 170.00 - - 0.47 3.56
Soc. Generale Call 180 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 180.00 2.390 2.430 0.46 3.82
Soc. Generale Call 160 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 160.00 3.310 3.350 0.48 3.32
Soc. Generale Call 220 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 220.00 1.180 1.200 0.45 4.86
Soc. Generale Call 170 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 170.00 2.840 2.880 0.47 3.56
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 230.00 - - 0.53 14.28
Soc. Generale Call 200 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 200.00 - - 0.45 4.36
Soc. Generale Call 190 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 190.00 - - 0.46 4.10
Soc. Generale Call 210 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 210.00 - - 0.45 4.60
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 230.00 0.046 0.059 0.53 14.28
Soc. Generale Call 200 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 200.00 1.680 1.710 0.45 4.36
Soc. Generale Call 190 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 190.00 2.010 2.040 0.46 4.10
Soc. Generale Call 210 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 210.00 1.410 1.440 0.45 4.60
Soc. Generale Call 180 PAYC 19.09.2025   Call Paycom Software Inc 19.09.2025 180.00 - - 0.46 2.85
Soc. Generale Call 220 PAYC 19.09.2025   Call Paycom Software Inc 19.09.2025 220.00 - - 0.44 3.38
Soc. Generale Call 230 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 230.00 - - 0.45 5.08
Soc. Generale Call 160 PAYC 19.09.2025   Call Paycom Software Inc 19.09.2025 160.00 - - 0.47 2.58
Soc. Generale Call 180 PAYC 19.09.2025   Call Paycom Software Inc 19.09.2025 180.00 3.470 3.510 0.46 2.85
Soc. Generale Call 220 PAYC 19.09.2025   Call Paycom Software Inc 19.09.2025 220.00 2.190 2.220 0.44 3.38
Soc. Generale Call 230 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 230.00 0.990 1.010 0.45 5.08
Soc. Generale Call 160 PAYC 19.09.2025   Call Paycom Software Inc 19.09.2025 160.00 4.360 4.410 0.47 2.58
Soc. Generale Call 280 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 280.00 - - 0.69 12.86
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 240.00 - - 0.56 14.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.