Soc. Generale Call 210 PAYC 17.01.../ DE000SU5D8Z6 /
| 2024-05-31 6:15:35 PM | Chg. -0.270 | Volume | Bid6:42:54 PM | Ask6:42:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -30.68% | 0 Turnover: 0.000 |
0.610Bid Size: 20,000 | 0.630Ask Size: 20,000 | 0.830 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:15:35 PM | 0.610 | 0 |
| 2024-05-31 | 5:10:34 PM | 0.640 | 0 |
| 2024-05-31 | 4:31:03 PM | 0.720 | 0 |
| 2024-05-31 | 4:28:27 PM | 0.710 | 0 |
| 2024-05-31 | 3:54:16 PM | 0.690 | 0 |
| 2024-05-31 | 2:40:26 PM | 0.830 | 0 |
| 2024-05-31 | 1:34:09 PM | 0.800 | 0 |
| 2024-05-31 | 12:31:06 PM | 0.790 | 0 |
| 2024-05-31 | 11:16:31 AM | 0.810 | 0 |
| 2024-05-31 | 11:11:33 AM | 0.810 | 0 |
| 2024-05-31 | 10:01:36 AM | 0.800 | 0 |
| 2024-05-31 | 9:27:36 AM | 0.800 | 0 |
| 2024-05-31 | 8:57:15 AM | 0.800 | 0 |
All quotes in EUR
