Soc. Generale Call 180 PAYC 20.06.../ DE000SU2YQ05 /
| 2024-05-28 9:38:34 PM | Chg. -0.060 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | -2.23% | 0 Turnover: 0.000 |
2.600Bid Size: 2,000 | 2.640Ask Size: 2,000 | 2.740 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:38:34 PM | 2.630 | 0 |
| 2024-05-28 | 8:34:08 PM | 2.670 | 0 |
| 2024-05-28 | 7:27:26 PM | 2.670 | 0 |
| 2024-05-28 | 6:25:19 PM | 2.700 | 0 |
| 2024-05-28 | 5:23:36 PM | 2.700 | 0 |
| 2024-05-28 | 4:21:29 PM | 2.730 | 0 |
| 2024-05-28 | 3:14:18 PM | 2.730 | 0 |
| 2024-05-28 | 2:09:46 PM | 2.680 | 0 |
| 2024-05-28 | 1:08:10 PM | 2.680 | 0 |
| 2024-05-28 | 12:05:00 PM | 2.690 | 0 |
| 2024-05-28 | 11:55:46 AM | 2.690 | 0 |
| 2024-05-28 | 10:54:43 AM | 2.730 | 0 |
| 2024-05-28 | 10:41:59 AM | 2.730 | 0 |
All quotes in EUR
