Soc. Generale Call 200 PAYC 20.06.../ DE000SU2YQ13 /
| 2024-05-31 2:28:58 PM | Chg. -0.080 | Volume | Bid2:38:17 PM | Ask2:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -4.79% | 0 Turnover: 0.000 |
1.620Bid Size: 2,000 | 1.810Ask Size: 2,000 | 1.610 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:28:58 PM | 1.590 | 0 |
| 2024-05-31 | 1:16:41 PM | 1.590 | 0 |
| 2024-05-31 | 12:01:08 PM | 1.580 | 0 |
| 2024-05-31 | 11:18:34 AM | 1.590 | 0 |
| 2024-05-31 | 10:58:47 AM | 1.610 | 0 |
| 2024-05-31 | 9:51:57 AM | 1.580 | 0 |
| 2024-05-31 | 9:36:40 AM | 1.580 | 0 |
| 2024-05-31 | 8:53:52 AM | 1.580 | 0 |
| 2024-05-31 | 8:46:20 AM | 1.580 | 0 |
| 2024-05-30 | 9:38:03 PM | 1.670 | 0 |
| 2024-05-30 | 9:15:33 PM | 1.700 | 0 |
| 2024-05-30 | 8:00:31 PM | 1.700 | 0 |
| 2024-05-30 | 6:57:15 PM | 1.730 | 0 |
All quotes in EUR
