Soc. Generale Call 180 PAYC 19.09.../ DE000SU95UY3 /
| 2024-05-31 9:54:58 AM | Chg. -0.130 | Volume | Bid10:02:07 AM | Ask10:02:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | -5.04% | 0 Turnover: 0.000 |
2.450Bid Size: 2,000 | 2.760Ask Size: 2,000 | 2.450 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:58 AM | 2.450 | 0 |
| 2024-05-31 | 9:19:38 AM | 2.450 | 0 |
| 2024-05-31 | 8:58:08 AM | 2.450 | 0 |
| 2024-05-31 | 8:41:11 AM | 2.450 | 0 |
| 2024-05-30 | 9:47:48 PM | 2.580 | 0 |
| 2024-05-30 | 8:29:49 PM | 2.610 | 0 |
| 2024-05-30 | 7:15:49 PM | 2.680 | 0 |
| 2024-05-30 | 6:10:45 PM | 2.620 | 0 |
| 2024-05-30 | 4:56:50 PM | 2.640 | 0 |
| 2024-05-30 | 3:42:33 PM | 2.660 | 0 |
| 2024-05-30 | 2:42:17 PM | 2.690 | 0 |
| 2024-05-30 | 2:34:20 PM | 2.690 | 0 |
| 2024-05-30 | 1:32:52 PM | 2.670 | 0 |
All quotes in EUR
