Soc. Generale Call 220 PAYC 19.09.../ DE000SU95U06 /
| 5/31/2024 5:44:34 PM | Chg. -0.370 | Volume | Bid5:47:10 PM | Ask5:47:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -23.57% | 0 Turnover: 0.000 |
1.200Bid Size: 20,000 | 1.220Ask Size: 20,000 | 1.520 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:44:34 PM | 1.200 | 0 |
| 5/31/2024 | 4:38:34 PM | 1.360 | 0 |
| 5/31/2024 | 4:17:44 PM | 1.370 | 0 |
| 5/31/2024 | 4:14:57 PM | 1.360 | 0 |
| 5/31/2024 | 3:37:29 PM | 1.360 | 0 |
| 5/31/2024 | 2:35:12 PM | 1.520 | 0 |
| 5/31/2024 | 1:22:12 PM | 1.500 | 0 |
| 5/31/2024 | 12:22:16 PM | 1.480 | 0 |
| 5/31/2024 | 11:17:27 AM | 1.510 | 0 |
| 5/31/2024 | 11:13:40 AM | 1.510 | 0 |
| 5/31/2024 | 9:57:21 AM | 1.490 | 0 |
| 5/31/2024 | 9:24:20 AM | 1.490 | 0 |
| 5/31/2024 | 9:00:36 AM | 1.490 | 0 |
All quotes in EUR
