Soc. Generale Call 160 PAYC 20.06.../ DE000SU2YQZ2 /
| 2024-05-31 11:16:03 AM | Chg. -0.130 | Volume | Bid11:52:41 AM | Ask11:52:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -4.38% | 0 Turnover: 0.000 |
2.810Bid Size: 1,100 | 3.090Ask Size: 1,100 | 2.860 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:16:03 AM | 2.840 | 0 |
| 2024-05-31 | 10:51:39 AM | 2.860 | 0 |
| 2024-05-31 | 9:50:13 AM | 2.820 | 0 |
| 2024-05-31 | 9:26:17 AM | 2.820 | 0 |
| 2024-05-31 | 8:56:22 AM | 2.820 | 0 |
| 2024-05-31 | 8:53:38 AM | 2.820 | 0 |
| 2024-05-30 | 9:41:25 PM | 2.970 | 0 |
| 2024-05-30 | 9:22:05 PM | 2.980 | 0 |
| 2024-05-30 | 8:14:23 PM | 3.020 | 0 |
| 2024-05-30 | 7:05:59 PM | 3.070 | 0 |
| 2024-05-30 | 6:03:52 PM | 3.050 | 0 |
| 2024-05-30 | 4:52:02 PM | 3.060 | 0 |
| 2024-05-30 | 3:49:43 PM | 3.060 | 0 |
All quotes in EUR
