Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 220 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 220.00 0.980 1.000 0.46 3.96
Soc. Generale Call 200 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 200.00 1.260 1.290 0.46 3.68
Soc. Generale Call 180 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 180.00 1.680 1.710 0.47 3.36
Soc. Generale Call 160 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 160.00 2.280 2.320 0.48 3.01
Soc. Generale Call 180 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 180.00 1.13 1.16 0.47 4.27
Soc. Generale Call 160 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 160.00 1.71 1.75 0.49 3.69
Soc. Generale Call 220 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 220.00 0.540 0.560 0.47 5.21
Soc. Generale Call 170 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 170.00 1.40 1.43 0.48 3.99
Soc. Generale Call 180 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 180.00 1.080 1.110 0.47 4.27
Soc. Generale Call 160 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 160.00 1.650 1.690 0.49 3.69
Soc. Generale Call 220 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 220.00 0.520 0.540 0.47 5.21
Soc. Generale Call 170 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 170.00 1.340 1.370 0.48 3.99
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 230.00 0.001 0.032 0.80 14.19
Soc. Generale Call 200 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 200.00 0.76 0.78 0.47 4.78
Soc. Generale Call 190 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 190.00 0.92 0.95 0.47 4.53
Soc. Generale Call 210 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 210.00 0.640 0.660 0.47 5.04
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 230.00 0.001 0.033 0.80 14.19
Soc. Generale Call 200 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 200.00 0.730 0.750 0.47 4.78
Soc. Generale Call 190 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 190.00 0.890 0.910 0.47 4.53
Soc. Generale Call 210 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 210.00 0.610 0.630 0.47 5.04
Soc. Generale Call 180 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 180.00 2.05 2.09 0.46 3.06
Soc. Generale Call 220 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 220.00 1.27 1.30 0.46 3.55
Soc. Generale Call 230 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 230.00 0.470 0.480 0.48 5.38
Soc. Generale Call 160 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 160.00 2.67 2.71 0.47 2.77
Soc. Generale Call 180 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 180.00 2.000 2.040 0.46 3.06
Soc. Generale Call 220 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 220.00 1.240 1.270 0.46 3.55
Soc. Generale Call 230 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 230.00 0.450 0.460 0.48 5.38
Soc. Generale Call 160 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 160.00 2.610 2.650 0.47 2.77
Soc. Generale Call 280 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 280.00 0.001 0.035 1.14 10.55
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 240.00 0.001 0.033 0.87 13.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.