Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 160 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 160.00 - - 0.47 2.97
Soc. Generale Call 180 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 180.00 - - 0.46 3.34
Soc. Generale Call 220 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 220.00 - - 0.45 3.99
Soc. Generale Call 200 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 200.00 - - 0.45 3.68
Soc. Generale Call 170 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 170.00 - - 0.47 3.92
Soc. Generale Call 220 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 220.00 - - 0.46 5.23
Soc. Generale Call 180 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 180.00 - - 0.47 4.20
Soc. Generale Call 160 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 160.00 - - 0.48 3.63
Soc. Generale Call 170 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 170.00 - - 0.47 3.92
Soc. Generale Call 220 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 220.00 - - 0.46 5.23
Soc. Generale Call 180 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 180.00 - - 0.47 4.20
Soc. Generale Call 160 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 160.00 - - 0.48 3.63
Soc. Generale Call 210 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 210.00 - - 0.46 5.01
Soc. Generale Call 190 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 190.00 - - 0.46 4.50
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 230.00 - - 0.71 15.46
Soc. Generale Call 200 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 200.00 - - 0.46 4.77
Soc. Generale Call 210 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 210.00 - - 0.46 5.01
Soc. Generale Call 190 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 190.00 - - 0.46 4.50
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 230.00 - - 0.71 15.46
Soc. Generale Call 200 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 200.00 - - 0.46 4.77
Soc. Generale Call 160 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 160.00 - - 0.47 2.73
Soc. Generale Call 230 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 230.00 - - 0.46 5.40
Soc. Generale Call 180 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 180.00 - - 0.46 3.03
Soc. Generale Call 220 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 220.00 - - 0.44 3.57
Soc. Generale Call 160 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 160.00 - - 0.47 2.73
Soc. Generale Call 230 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 230.00 - - 0.46 5.40
Soc. Generale Call 180 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 180.00 - - 0.46 3.03
Soc. Generale Call 220 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 220.00 - - 0.44 3.57
Soc. Generale Call 260 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 260.00 - - 0.94 12.14
Soc. Generale Call 200 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 200.00 - - 0.45 3.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.