Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 - - 0.30 5.25
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 - - 0.33 4.86
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 - - 0.35 5.93
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 - - 0.66 7.88
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 - - 0.30 5.25
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 54.00 - - 0.62 7.82
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 54.00 0.4100 0.6200 0.62 7.82
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 54.00 - - 0.62 7.82
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 53.00 - - 0.52 7.93
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 53.00 0.5000 - 0.52 7.93
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 53.00 - - 0.52 7.93
UniCredit Call 52 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 52.00 - - - -
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 - - 0.32 4.53
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 - - 0.40 4.88
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 52.00 - - 0.84 5.72
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 - - 0.36 4.17
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 - - 0.32 4.53
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 - - 0.40 4.88
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 52.00 - - 0.84 5.72
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 - - 0.36 4.17
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 52.00 0.8900 1.0000 0.33 4.46
UniCredit Call 52 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 52.00 - - 0.33 4.46
UniCredit Call 52 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 52.00 - - - -
UniCredit Call 52 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 52.00 - - 0.33 4.46
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 51.00 - - 0.94 5.18
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 51.00 - - 0.94 5.18
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 50.00 - - - -
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 50.00 - - 0.34 4.10
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 50.00 1.0500 1.1600 0.34 4.10
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 50.00 0.6300 - - -