Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 56.00 0.240 0.250 0.26 15.22
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 56.00 0.240 0.250 0.26 15.22
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 55.00 0.3100 0.3200 0.27 13.09
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 55.00 0.320 0.330 0.30 12.01
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 55.00 0.310 0.320 0.27 13.09
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 55.00 0.6300 0.6400 0.27 5.94
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 55.00 0.310 0.320 0.27 13.09
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 55.00 0.320 0.330 0.30 12.01
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 0.640 0.650 0.28 5.63
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 55.00 0.630 0.640 0.27 5.94
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 0.640 0.650 0.28 5.63
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 55.00 0.630 0.640 0.27 5.94
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 55.00 0.640 - 0.26 6.05
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 55.00 0.500 0.510 0.28 7.17
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 55.00 0.630 - 0.26 6.05
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 55.00 0.500 0.510 0.28 7.17
Soc. Generale Call 55 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 55.00 0.160 0.170 0.28 12.53
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 54.00 0.3900 0.4000 0.28 11.69
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 54.00 0.390 0.400 0.28 11.69
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 54.00 0.390 0.400 0.28 11.69
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 53.00 0.4800 0.4900 0.29 10.31
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 53.00 0.480 0.490 0.29 10.31
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 53.00 0.480 0.490 0.29 10.31
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 52.00 0.850 0.860 0.30 4.85
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 52.00 0.580 0.600 0.37 8.08
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 52.00 0.5700 0.5800 0.31 8.97
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 52.00 0.570 0.590 0.37 8.08
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 52.00 0.840 0.850 0.30 4.85
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 52.00 0.710 0.730 0.31 5.89
UniCredit Call 52 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 52.00 0.570 0.580 0.31 8.97