Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 AEU   Put PRYSMIAN 19/06/2024 40.00 0.0010 - 0.45 -22.79
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 40.00 1.5900 - - -
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 40.00 1.76 - - -
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 19/06/2024 40.00 - - 0.45 -22.79
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 40.00 1.770 - - -
UniCredit Call 40 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 40.00 - - - -
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 18/12/2024 40.00 0.045 - 0.40 -6.21
UniCredit Call 40 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 40.00 1.820 - 0.36 2.91
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 19/06/2024 40.00 - - 0.45 -22.79
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 18/12/2024 40.00 0.046 - 0.40 -6.21
UniCredit Call 40 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 40.00 1.82 - 0.36 2.91
UniCredit Call 40 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 40.00 - - - -
Soc. Generale Call 40 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 40.00 0.860 0.870 0.69 3.20
UniCredit Call 35 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 35.00 - - - -
UniCredit Call 35 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 35.00 - - - -
UniCredit Call 35 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 35.00 - - - -
UniCredit Call 35 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 35.00 - - - -