Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 52.00 0.820 0.830 0.30 4.85
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 52.00 0.810 - 0.27 5.27
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 52.00 0.5600 0.5700 0.31 8.97
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 52.00 0.8100 0.8200 0.27 5.18
UniCredit Call 52 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 52.00 0.560 0.570 0.31 8.97
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 52.00 0.820 - 0.27 5.27
UniCredit Call 52 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 52.00 0.810 0.820 0.27 5.18
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 52.00 0.700 0.720 0.31 5.89
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 52.00 0.560 0.580 0.37 8.08
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 52.00 0.830 0.840 0.30 4.85
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 51.00 0.650 0.660 0.35 7.69
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 51.00 0.6500 0.6600 0.35 7.69
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 51.00 0.640 0.650 0.35 7.69
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 50.00 0.940 0.950 0.28 4.74
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 50.00 - - - -
Soc. Generale Call 50 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 50.00 0.430 0.440 0.29 5.47
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 50.00 0.960 0.980 0.32 4.39
Soc. Generale Call 50 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 50.00 0.370 0.380 0.36 6.96
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 50.00 0.850 0.870 0.33 5.16
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 50.00 0.730 0.750 0.44 6.37
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 50.00 0.6300 - - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 50.00 0.9600 0.9700 0.28 4.74
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 50.00 - - - -
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 50.00 0.960 0.970 0.28 4.74
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 50.00 0.980 1.000 0.32 4.39
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 50.00 0.860 0.880 0.33 5.16
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 50.00 0.750 0.770 0.44 6.37
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 2024-06-21 48.00 0.930 - - -
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 48.00 0.940 0.960 0.51 5.28
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 48.00 1.130 1.150 0.32 4.02