Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 2024-06-21 48.00 - - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 48.00 0.9600 - - -
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 48.00 - - 0.32 4.02
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 48.00 1.190 1.240 0.32 4.02
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 48.00 1.100 1.150 0.35 4.54
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 2024-06-21 48.00 1.000 - - -
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 48.00 1.010 1.060 0.51 5.28
UniCredit Call 48 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 48.00 0.970 - - -
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 45.00 1.400 1.450 0.31 3.70
UniCredit Call 45 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 45.00 - - - -
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 45.00 1.460 - 0.32 3.65
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 45.00 1.460 1.510 0.36 3.45
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 45.00 1.370 1.420 0.39 3.80
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 45.00 - - 0.39 3.80
Soc. Generale Call 45 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 45.00 - - 0.49 4.48
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 45.00 1.3900 1.4400 0.31 3.70
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 45.00 0.9000 - - -
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 45.00 - - 0.32 3.65
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 45.00 - - 0.36 3.45
UniCredit Call 45 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 45.00 - - - -
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 45.00 - - 0.31 3.70
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 42.00 - - - -
UniCredit Call 42 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 42.00 - - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 42.00 1.5600 - - -
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 42.00 1.650 - - -
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 42.00 - - - -
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 42.00 - - - -
UniCredit Call 42 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 42.00 1.560 - - -
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 2024-06-19 40.00 - - 0.45 -22.79
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 2024-12-18 40.00 0.021 - 0.40 -6.21