Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 65.00 0.1000 0.1100 0.28 9.05
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 65.00 0.100 0.110 0.28 9.05
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 65.00 0.100 0.110 0.28 9.05
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 62.00 0.140 0.150 0.27 8.60
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 62.00 0.140 0.150 0.27 8.60
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 62.00 0.1400 0.1500 0.27 8.60
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 60.00 0.1800 0.1900 0.27 8.15
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 60.00 0.180 0.190 0.27 8.15
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 60.00 0.180 0.190 0.27 8.15
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 60.00 0.044 0.054 0.27 10.92
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 58.00 0.026 0.037 0.30 17.67
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 58.00 0.230 0.240 0.27 7.67
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 58.00 0.026 0.037 0.30 17.67
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 58.00 0.210 0.220 0.28 7.28
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 58.00 0.0260 0.0370 0.30 17.67
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 58.00 0.2300 0.2400 0.27 7.67
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 58.00 0.230 0.240 0.27 7.67
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 58.00 0.210 0.220 0.28 7.28
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 55.00 0.320 0.330 0.29 6.43
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 55.00 0.200 0.210 0.28 8.69
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 55.00 0.078 0.083 0.28 16.16
Soc. Generale Call 55 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 55.00 0.041 0.051 0.30 14.88
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 55.00 0.330 0.340 0.27 6.87
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 0.320 0.330 0.28 6.57
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 55.00 0.0790 0.0840 0.28 16.16
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 55.00 0.3300 0.3400 0.27 6.87
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 0.320 0.330 0.28 6.57
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 55.00 0.210 0.220 0.28 8.69
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 55.00 0.320 0.330 0.29 6.43
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 55.00 0.079 0.084 0.28 16.16