BNP Paribas Call 55 PRY 19.09.202.../ DE000PC8G3F7 /
| 2024-05-16 6:21:15 PM | Chg. +0.040 | Volume | Bid6:28:04 PM | Ask6:28:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +8.70% | 0 Turnover: 0.000 |
0.510Bid Size: 5,883 | 0.550Ask Size: 5,455 | 0.500 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:21:15 PM | 0.500 | 0 |
| 2024-05-16 | 5:21:23 PM | 0.500 | 0 |
| 2024-05-16 | 4:21:24 PM | 0.500 | 0 |
| 2024-05-16 | 3:21:25 PM | 0.480 | 0 |
| 2024-05-16 | 2:21:35 PM | 0.490 | 0 |
| 2024-05-16 | 1:21:30 PM | 0.490 | 0 |
| 2024-05-16 | 12:21:30 PM | 0.500 | 0 |
| 2024-05-16 | 11:21:31 AM | 0.490 | 0 |
| 2024-05-16 | 10:21:24 AM | 0.500 | 0 |
| 2024-05-16 | 9:21:20 AM | 0.460 | 0 |
| 2024-05-16 | 8:21:16 AM | 0.450 | 0 |
| 2024-05-15 | 9:20:49 PM | 0.460 | 0 |
| 2024-05-15 | 8:21:16 PM | 0.460 | 0 |
All quotes in EUR
