BNP Paribas Call 45 PRY 19.09.202.../ DE000PC8G3K7 /
| 2024-06-06 4:21:23 PM | Chg. +0.030 | Volume | Bid4:53:20 PM | Ask4:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +2.05% | 0 Turnover: 0.000 |
1.480Bid Size: 25,000 | 1.500Ask Size: 25,000 | 1.510 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:21:23 PM | 1.490 | 0 |
| 2024-06-06 | 3:21:27 PM | 1.480 | 0 |
| 2024-06-06 | 2:21:30 PM | 1.510 | 0 |
| 2024-06-06 | 1:21:29 PM | 1.500 | 0 |
| 2024-06-06 | 12:21:26 PM | 1.510 | 0 |
| 2024-06-06 | 11:21:29 AM | 1.510 | 0 |
| 2024-06-06 | 10:21:20 AM | 1.500 | 0 |
| 2024-06-06 | 9:21:19 AM | 1.480 | 0 |
| 2024-06-06 | 8:21:15 AM | 1.480 | 0 |
| 2024-06-05 | 9:20:51 PM | 1.460 | 0 |
| 2024-06-05 | 8:21:13 PM | 1.450 | 0 |
| 2024-06-05 | 7:21:17 PM | 1.460 | 0 |
| 2024-06-05 | 6:21:14 PM | 1.450 | 0 |
All quotes in EUR
