BNP Paribas Call 55 PRY 20.06.202.../ DE000PC86182 /
| 2024-05-31 9:20:39 PM | Chg. +0.050 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +10.42% | 0 Turnover: 0.000 |
0.550Bid Size: 5,455 | 0.620Ask Size: 5,000 | 0.530 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:39 PM | 0.530 | 0 |
| 2024-05-31 | 8:20:56 PM | 0.520 | 0 |
| 2024-05-31 | 7:20:56 PM | 0.520 | 0 |
| 2024-05-31 | 6:20:56 PM | 0.510 | 0 |
| 2024-05-31 | 5:21:10 PM | 0.510 | 0 |
| 2024-05-31 | 4:21:10 PM | 0.520 | 0 |
| 2024-05-31 | 3:21:04 PM | 0.510 | 0 |
| 2024-05-31 | 2:21:10 PM | 0.490 | 0 |
| 2024-05-31 | 1:21:11 PM | 0.470 | 0 |
| 2024-05-31 | 12:21:10 PM | 0.450 | 0 |
| 2024-05-31 | 11:21:08 AM | 0.450 | 0 |
| 2024-05-31 | 10:21:00 AM | 0.440 | 0 |
| 2024-05-31 | 9:21:04 AM | 0.430 | 0 |
All quotes in EUR
