Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 9.855 F 17.12.2025   Put Ford Motor Company 17/12/2025 9.86 - - 0.57 -1.63
UC WAR. PUT 01/26 FMC1   Put Ford Motor Company 14/01/2026 9.86 - - 0.57 -1.60
UniCredit Put 10 FMC1 19.03.2025   Put FORD MOTOR D... 19/03/2025 10.00 - - 0.45 -3.31
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.50 - - 0.38 -5.55
UniCredit Put 14.7824 F 19.06.2024   Put Ford Motor Company 19/06/2024 14.78 - - 0.57 -3.95
UC WAR. PUT 06/25 FMC1   Put Ford Motor Company 18/06/2025 19.71 - - 0.58 -1.08
Citi Put 12 FMC1 19.09.2024   Put FORD MOTOR D... 19/09/2024 12.00 - - 0.24 -8.61
BVT Put 12 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 12.00 - - 0.23 -15.18
UniCredit Put 9.3748 F 19.06.2024   Put Ford Motor Company 19/06/2024 9.37 - - 1.03 -4.07
Citi Put 10 FMC1 19.12.2024   Put FORD MOTOR D... 19/12/2024 10.00 - - 0.33 -6.27
UniCredit Put 15 FMC1 18.09.2024   Put FORD MOTOR D... 18/09/2024 15.00 - - - -
BVT Put 11 F 21.06.2024   Put Ford Motor Company 21/06/2024 11.00 - - 0.42 -11.41
UniCredit Put 15 FMC1 15.01.2025   Put FORD MOTOR D... 15/01/2025 15.00 - - 0.29 -3.15
Citi Put 12 FMC1 19.06.2025   Put FORD MOTOR D... 19/06/2025 12.00 - - 0.30 -3.76
Citi Put 10 FMC1 19.12.2024   Put FORD MOTOR D... 19/12/2024 10.00 - - 0.33 -6.27
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 13.00 - - 0.29 -4.54
UniCredit Put 9.3748 F 18.12.2024   Put Ford Motor Company 18/12/2024 9.37 - - 0.48 -4.25
Citi Put 12 FMC1 19.12.2024   Put FORD MOTOR D... 19/12/2024 12.00 - - 0.27 -5.84
Citi Put 12 FMC1 16.01.2025   Put FORD MOTOR D... 16/01/2025 12.00 - - 0.26 -5.63
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.00 - - 0.33 -5.24
UniCredit Put 15 FMC1 18.12.2024   Put FORD MOTOR D... 18/12/2024 15.00 - - - -
Citi Put 12 FMC1 20.06.2024   Put FORD MOTOR D... 20/06/2024 12.00 - - 0.20 -17.61
JP Morgan Put 12 F 19.12.2025   Put Ford Motor Company 19/12/2025 12.00 - - 0.45 -1.95
BVT Put 13.5 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 13.50 - - 0.22 -6.29
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 19/06/2024 9.86 - - 0.68 -7.12
Citi Put 13.82 FMC1 19.06.2025   Put FORD MOTOR D... 19/06/2025 13.82 - - 0.26 -3.47
JP Morgan Put 14 F 20.06.2025   Put Ford Motor Company 20/06/2025 14.00 - - 0.45 -2.07
BVT Put 12.5 F 20.09.2024   Put Ford Motor Company 20/09/2024 12.50 - - 0.39 -5.11
UniCredit Put 9.855 F 14.01.2026   Put Ford Motor Company 14/01/2026 9.86 - - 0.57 -1.60
Citi Put 9.82 FMC1 19.09.2024   Put FORD MOTOR D... 19/09/2024 9.82 - - 0.33 -9.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.