Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 11 F 17.05.2024   Put Ford Motor Company 2024-05-17 11.00 0.003 0.053 0.87 -20.08
JP Morgan Put 12 F 17.05.2024   Put Ford Motor Company 2024-05-17 12.00 0.034 0.049 0.43 -27.54
JP Morgan Put 10 F 19.07.2024   Put Ford Motor Company 2024-07-19 10.00 0.045 0.065 0.42 -10.22
JP Morgan Put 11 F 19.07.2024   Put Ford Motor Company 2024-07-19 11.00 0.120 0.140 0.33 -11.27
JP Morgan Put 12 F 19.07.2024   Put Ford Motor Company 2024-07-19 12.00 0.330 0.340 0.28 -10.11
JP Morgan Put 10 F 20.06.2025   Put Ford Motor Company 2025-06-20 10.00 0.710 0.740 0.42 -3.10
JP Morgan Put 12 F 20.06.2025   Put Ford Motor Company 2025-06-20 12.00 1.41 1.44 0.39 -2.74
JP Morgan Put 10 F 21.06.2024   Put Ford Motor Company 2024-06-21 10.00 0.021 0.041 0.52 -11.10
JP Morgan Put 10 F 20.12.2024   Put Ford Motor Company 2024-12-20 10.00 0.330 0.350 0.40 -4.90
JP Morgan Put 12 F 20.12.2024   Put Ford Motor Company 2024-12-20 12.00 0.90 0.92 0.34 -4.39
JP Morgan Put 10 F 19.12.2025   Put Ford Motor Company 2025-12-19 10.00 1.04 1.08 0.44 -2.24
JP Morgan Put 10 F 17.01.2025   Put Ford Motor Company 2025-01-17 10.00 0.360 0.380 0.39 -4.67
JP Morgan Put 12 F 17.01.2025   Put Ford Motor Company 2025-01-17 12.00 0.94 0.96 0.36 -3.87
JP Morgan Put 11 F 21.06.2024   Put Ford Motor Company 2024-06-21 11.00 0.061 0.076 0.34 -15.42
JP Morgan Put 12 F 21.06.2024   Put Ford Motor Company 2024-06-21 12.00 0.230 0.240 0.30 -12.38
JP Morgan Put 10 F 20.09.2024   Put Ford Motor Company 2024-09-20 10.00 0.160 0.180 0.39 -7.08
JP Morgan Put 11 F 20.09.2024   Put Ford Motor Company 2024-09-20 11.00 0.320 0.340 0.34 -7.08
JP Morgan Put 12 F 20.09.2024   Put Ford Motor Company 2024-09-20 12.00 0.620 0.640 0.32 -6.21
JP Morgan Put 13 F 21.06.2024   Put Ford Motor Company 2024-06-21 13.00 0.710 0.720 0.33 -7.84
JP Morgan Put 13 F 19.07.2024   Put Ford Motor Company 2024-07-19 13.00 0.800 0.810 0.31 -6.78
JP Morgan Put 13 F 20.09.2024   Put Ford Motor Company 2024-09-20 13.00 1.10 1.12 0.35 -4.70
JP Morgan Put 10 F 16.01.2026   Put Ford Motor Company 2026-01-16 10.00 1.06 1.10 0.46 -2.03
JP Morgan Put 12 F 16.01.2026   Put Ford Motor Company 2026-01-16 12.00 1.81 1.85 0.45 -1.81
JP Morgan Put 14 F 19.07.2024   Put Ford Motor Company 2024-07-19 14.00 1.54 1.56 0.37 -4.54
JP Morgan Put 13 F 17.05.2024   Put Ford Motor Company 2024-05-17 13.00 0.580 0.600 - -
JP Morgan Put 12 F 19.12.2025   Put Ford Motor Company 2025-12-19 12.00 1.78 1.82 0.42 -2.03
JP Morgan Put 9 F 20.09.2024   Put Ford Motor Company 2024-09-20 9.00 0.078 0.098 0.46 -6.71
JP Morgan Put 14 F 21.06.2024   Put Ford Motor Company 2024-06-21 14.00 1.51 1.53 - -
JP Morgan Put 8 F 19.12.2025   Put Ford Motor Company 2025-12-19 8.00 0.540 0.590 0.50 -2.23
JP Morgan Put 14 F 20.06.2025   Put Ford Motor Company 2025-06-20 14.00 2.44 2.47 0.41 -2.09
* Too many results found, please restrict the search by using the filter options.