Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 8 F 16.01.2026   Put Ford Motor Company 2026-01-16 8.00 0.560 0.610 0.52 -2.06
JP Morgan Put 10 F 17.05.2024   Put Ford Motor Company 2024-05-17 10.00 0.001 0.061 1.56 -11.70
JP Morgan Put 14 F 20.09.2024   Put Ford Motor Company 2024-09-20 14.00 1.80 1.82 0.37 -3.69
JP Morgan Put 8 F 20.06.2025   Put Ford Motor Company 2025-06-20 8.00 0.320 0.350 0.50 -2.91
JP Morgan Put 12 F 31.05.2024   Put Ford Motor Company 2024-05-31 12.00 0.260 0.270 0.46 -11.76
JP Morgan Put 11 F 31.05.2024   Put Ford Motor Company 2024-05-31 11.00 0.064 0.084 0.52 -14.42
JP Morgan Put 11 F 24.05.2024   Put Ford Motor Company 2024-05-24 11.00 0.028 0.058 0.63 -15.63
JP Morgan Put 12 F 24.05.2024   Put Ford Motor Company 2024-05-24 12.00 0.190 0.200 0.51 -13.73
JP Morgan Put 11 F 07.06.2024   Put Ford Motor Company 2024-06-07 11.00 0.099 0.120 - -
JP Morgan Put 12 F 07.06.2024   Put Ford Motor Company 2024-06-07 12.00 0.340 0.350 - -
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 2024-06-21 9.86 0.039 0.050 0.45 -14.20
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 2024-06-21 9.86 0.039 0.050 0.45 -14.20
Soc. Generale Put 11.83 F 21.06.2024   Put Ford Motor Company 2024-06-21 11.83 0.230 0.240 0.30 -13.24
Soc. Generale Put 11.83 F 21.06.2024   Put Ford Motor Company 2024-06-21 11.83 0.220 0.230 0.30 -13.24
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 2024-06-21 13.80 1.43 1.44 0.39 -5.43
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 2024-06-21 13.80 1.420 1.430 0.39 -5.43
Soc. Generale Put 10.35 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 10.35 - - 0.26 -20.73
Soc. Generale Put 11.83 F 21.03.2025   Put Ford Motor Company 2025-03-21 11.83 1.12 1.13 0.38 -3.35
Soc. Generale Put 11.83 F 21.03.2025   Put Ford Motor Company 2025-03-21 11.83 1.120 1.130 0.38 -3.35
Soc. Generale Put 9.86 F 21.03.2025   Put Ford Motor Company 2025-03-21 9.86 0.500 0.510 0.40 -4.01
Soc. Generale Put 9.86 F 21.03.2025   Put Ford Motor Company 2025-03-21 9.86 0.500 0.510 0.40 -4.01
Soc. Generale Put 9.36 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 9.36 - - 0.31 -9.68
Soc. Generale Put 12.32 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 12.32 - - - -
Soc. Generale Put 11.34 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 11.34 - - 0.18 -11.23
Soc. Generale Put 13.8 F 20.09.2024   Put Ford Motor Company 2024-09-20 13.80 1.74 1.75 0.36 -3.89
Soc. Generale Put 13.8 F 20.09.2024   Put Ford Motor Company 2024-09-20 13.80 1.730 1.740 0.36 -3.89
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 2024-09-20 9.86 0.170 0.180 0.39 -7.50
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 2024-09-20 9.86 0.180 0.190 0.39 -7.50
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 2024-09-20 11.83 0.640 0.650 0.35 -5.90
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 2024-09-20 11.83 0.640 0.650 0.35 -5.90
* Too many results found, please restrict the search by using the filter options.