UniCredit Put 9.855 F 17.12.2025/ DE000HD1HDR8 /
| 2024-05-10 7:31:44 PM | Chg. +0.030 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +2.80% | 0 Turnover: 0.000 |
1.100Bid Size: 30,000 | 1.500Ask Size: 30,000 | 1.110 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:31:44 PM | 1.100 | 0 |
| 2024-05-10 | 7:17:59 PM | 1.100 | 0 |
| 2024-05-10 | 6:19:49 PM | 1.100 | 0 |
| 2024-05-10 | 5:23:53 PM | 1.110 | 0 |
| 2024-05-10 | 4:34:23 PM | 1.100 | 0 |
| 2024-05-10 | 4:11:42 PM | 1.090 | 0 |
| 2024-05-10 | 3:54:16 PM | 1.080 | 0 |
| 2024-05-10 | 3:48:59 PM | 1.080 | 0 |
| 2024-05-10 | 3:17:09 PM | 1.010 | 0 |
| 2024-05-10 | 2:19:25 PM | 1.010 | 0 |
| 2024-05-10 | 1:20:25 PM | 1.010 | 0 |
| 2024-05-10 | 12:26:55 PM | 0.990 | 0 |
| 2024-05-10 | 11:33:36 AM | 1.000 | 0 |
All quotes in EUR
