| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:33:08 PM | 1.010 | 0 |
| 2024-05-23 | 3:46:40 PM | 0.990 | 0 |
| 2024-05-23 | 3:45:07 PM | 0.990 | 0 |
| 2024-05-23 | 3:33:15 PM | 0.980 | 0 |
| 2024-05-23 | 3:06:46 PM | 0.980 | 0 |
| 2024-05-23 | 2:19:15 PM | 0.980 | 0 |
| 2024-05-23 | 1:34:13 PM | 0.980 | 0 |
| 2024-05-23 | 12:40:15 PM | 0.960 | 0 |
| 2024-05-23 | 12:26:19 PM | 0.960 | 0 |
| 2024-05-23 | 11:38:43 AM | 0.960 | 0 |
| 2024-05-23 | 10:59:48 AM | 0.970 | 0 |
| 2024-05-23 | 10:45:28 AM | 0.970 | 0 |
| 2024-05-23 | 9:57:13 AM | 0.960 | 0 |