UniCredit Put 9.855 F 14.01.2026/ DE000HD28S48 /
| 2024-05-13 5:33:01 PM | Chg. -0.120 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -10.26% | 0 Turnover: 0.000 |
1.050Bid Size: 30,000 | 1.460Ask Size: 30,000 | 1.120 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:33:01 PM | 1.050 | 0 |
| 2024-05-13 | 4:39:35 PM | 1.040 | 0 |
| 2024-05-13 | 4:13:34 PM | 1.040 | 0 |
| 2024-05-13 | 3:47:55 PM | 1.060 | 0 |
| 2024-05-13 | 3:15:51 PM | 1.120 | 0 |
| 2024-05-13 | 2:17:08 PM | 1.120 | 0 |
| 2024-05-13 | 1:24:59 PM | 1.120 | 0 |
| 2024-05-13 | 12:32:20 PM | 1.100 | 0 |
| 2024-05-13 | 11:43:15 AM | 1.100 | 0 |
| 2024-05-13 | 10:58:22 AM | 1.100 | 0 |
| 2024-05-13 | 10:48:19 AM | 1.100 | 0 |
| 2024-05-13 | 9:57:20 AM | 1.090 | 0 |
| 2024-05-13 | 9:28:25 AM | 1.080 | 0 |
All quotes in EUR
