UniCredit Put 15 FMC1 15.01.2025/ DE000HD4FM25 /
| 2024-05-13 7:41:25 PM | Chg. -0.240 | Volume | Bid8:57:08 PM | Ask8:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | -7.87% | 0 Turnover: 0.000 |
2.800Bid Size: 15,000 | 2.910Ask Size: 15,000 | 3.020 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:41:25 PM | 2.810 | 0 |
| 2024-05-13 | 7:13:49 PM | 2.820 | 0 |
| 2024-05-13 | 6:21:43 PM | 2.760 | 0 |
| 2024-05-13 | 5:25:17 PM | 2.770 | 0 |
| 2024-05-13 | 4:36:03 PM | 2.770 | 0 |
| 2024-05-13 | 4:16:00 PM | 2.790 | 0 |
| 2024-05-13 | 3:51:54 PM | 2.800 | 0 |
| 2024-05-13 | 3:13:52 PM | 3.000 | 0 |
| 2024-05-13 | 2:19:14 PM | 3.010 | 0 |
| 2024-05-13 | 1:18:34 PM | 3.010 | 0 |
| 2024-05-13 | 12:32:30 PM | 3.010 | 0 |
| 2024-05-13 | 11:40:01 AM | 3.010 | 0 |
| 2024-05-13 | 10:54:59 AM | 3.010 | 0 |
All quotes in EUR
