Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 FMC1 15.01.2025   Put FORD MOTOR D... 2025-01-15 15.00 3.02 3.63 - -
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 2025-01-16 7.82 0.090 - 0.34 -7.07
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 13.50 1.93 2.00 - -
BVT Put 11 F 21.06.2024   Put Ford Motor Company 2024-06-21 11.00 0.115 0.125 0.32 -16.20
JP Morgan Put 14 F 20.06.2025   Put Ford Motor Company 2025-06-20 14.00 2.65 2.75 0.41 -2.09
Citi Put 13.82 FMC1 16.01.2025   Put FORD MOTOR D... 2025-01-16 13.82 - - - -
JP Morgan Put 14 F 20.09.2024   Put Ford Motor Company 2024-09-20 14.00 2.05 2.11 0.37 -3.69
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 13.00 1.610 1.660 - -
JP Morgan Put 10 F 16.01.2026   Put Ford Motor Company 2026-01-16 10.00 1.16 1.31 0.46 -2.03
Citi Put 12 FMC1 16.01.2025   Put FORD MOTOR D... 2025-01-16 12.00 - - - -
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 12.50 1.32 1.37 - -
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 11.00 0.680 0.710 0.26 -6.22
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 2024-06-19 12.00 0.390 1.000 - -
Citi Put 10 FMC1 19.12.2024   Put FORD MOTOR D... 2024-12-19 10.00 - - 0.25 -8.00
BVT Put 13 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 13.00 1.010 1.100 - -
BVT Put 13.5 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 13.50 1.690 1.750 - -
JP Morgan Put 10 F 19.12.2025   Put Ford Motor Company 2025-12-19 10.00 1.12 1.27 0.44 -2.24
Citi Put 10 FMC1 19.06.2025   Put FORD MOTOR D... 2025-06-19 10.00 - - 0.28 -4.89
JP Morgan Put 12 F 19.12.2025   Put Ford Motor Company 2025-12-19 12.00 1.93 2.08 0.42 -2.03
BVT Put 12.5 F 20.09.2024   Put Ford Motor Company 2024-09-20 12.50 1.040 1.090 0.33 -5.48
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 11.50 0.860 0.900 0.24 -6.10
Citi Put 10 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 10.00 - - 0.28 -22.46
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 10.00 0.218 0.229 0.27 -9.98
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 9.50 0.310 0.320 0.31 -6.53
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 12.00 0.790 0.840 - -
Citi Put 11.82 FMC1 19.09.2024   Put FORD MOTOR D... 2024-09-19 11.82 - - - -
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 2024-06-21 10.32 0.051 0.061 0.36 -16.67
Citi Put 8 FMC1 19.06.2025   Put FORD MOTOR D... 2025-06-19 8.00 - - 0.35 -4.74
JP Morgan Put 12 F 20.09.2024   Put Ford Motor Company 2024-09-20 12.00 0.790 0.840 0.32 -6.21
Citi Put 11.82 FMC1 19.12.2024   Put FORD MOTOR D... 2024-12-19 11.82 - - 0.14 -9.14
* Too many results found, please restrict the search by using the filter options.