Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 20 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 20.00 1.55 1.58 0.26 -3.23
Soc. Generale Put 26 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 26.00 3.730 3.770 0.56 -4.72
BNP Paribas Put 20 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 20.00 1.580 1.610 0.26 -3.23
Goldman Sachs Put 18 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 18.00 0.230 0.260 0.26 -7.78
BNP Paribas Put 21 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 21.00 1.90 1.93 0.26 -3.07
Soc. Generale Put 28 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 28.00 5.65 5.69 0.73 -3.25
BNP Paribas Put 21 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 21.00 1.930 1.960 0.26 -3.07
Goldman Sachs Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.00 1.88 1.91 0.21 -5.40
BNP Paribas Put 22 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 22.00 2.31 2.34 0.26 -2.88
Soc. Generale Put 28 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 28.00 5.730 5.770 0.73 -3.25
BNP Paribas Put 22 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 22.00 2.350 2.380 0.26 -2.88
Goldman Sachs Put 16 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 16.00 0.048 0.078 0.43 -8.85
BNP Paribas Put 23 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 23.00 3.25 3.29 0.28 -2.08
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 32.00 9.65 9.69 1.02 -2.00
BNP Paribas Put 23 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 23.00 3.290 3.330 0.28 -2.08
Goldman Sachs Put 16 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 16.00 0.020 0.120 0.59 -10.03
BNP Paribas Put 24 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 24.00 3.80 3.84 0.29 -1.94
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 32.00 9.730 9.770 1.02 -2.00
BNP Paribas Put 24 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 24.00 3.850 3.890 0.29 -1.94
Goldman Sachs Put 22 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.00 0.280 0.300 0.20 -17.64
BNP Paribas Put 25 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 25.00 4.42 4.46 0.29 -1.80
Soc. Generale Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 20.00 0.420 0.440 0.20 -9.12
BNP Paribas Put 25 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 25.00 4.470 4.510 0.29 -1.80
Goldman Sachs Put 18 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 18.00 0.031 0.061 0.43 -12.91
BNP Paribas Put 26 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 26.00 5.08 5.12 0.30 -1.67
Soc. Generale Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 20.00 0.440 0.460 0.20 -9.12
BNP Paribas Put 26 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 26.00 5.140 5.180 0.30 -1.67
Goldman Sachs Put 20 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 20.00 0.061 0.091 0.25 -20.83
BNP Paribas Put 27 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 27.00 5.78 5.86 0.31 -1.54
Soc. Generale Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 20.00 0.670 0.690 0.22 -6.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.