Soc. Generale Put 28 DTE 21.06.20.../ DE000SU9ADV4 /
| 2024-05-31 9:40:28 PM | Chg. -0.370 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | -6.17% | 0 Turnover: 0.000 |
5.550Bid Size: 4,000 | 5.660Ask Size: 4,000 | 5.990 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:28 PM | 5.630 | 0 |
| 2024-05-31 | 8:31:18 PM | 5.660 | 0 |
| 2024-05-31 | 7:25:54 PM | 5.700 | 0 |
| 2024-05-31 | 6:23:05 PM | 5.680 | 0 |
| 2024-05-31 | 5:06:29 PM | 5.630 | 0 |
| 2024-05-31 | 4:33:46 PM | 5.720 | 0 |
| 2024-05-31 | 4:19:22 PM | 5.730 | 0 |
| 2024-05-31 | 3:55:58 PM | 5.690 | 0 |
| 2024-05-31 | 2:41:27 PM | 5.650 | 0 |
| 2024-05-31 | 1:33:17 PM | 5.760 | 0 |
| 2024-05-31 | 12:26:59 PM | 5.780 | 0 |
| 2024-05-31 | 11:24:11 AM | 5.770 | 0 |
| 2024-05-31 | 11:10:44 AM | 5.740 | 0 |
All quotes in EUR
