Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 2.67 2.75 - -
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 2.670 2.750 - -
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 1.67 1.75 0.35 -2.86
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 1.670 1.750 0.35 -2.86
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 2.36 2.44 0.23 -3.53
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 2.360 2.440 0.23 -3.53
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 2.74 2.82 - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 2.740 2.820 - -
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 0.200 0.280 0.56 -6.55
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 0.200 0.280 0.56 -6.55
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.430 0.510 0.50 -4.62
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.430 0.510 0.50 -4.62
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 1.06 1.14 0.39 -4.69
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 1.060 1.140 0.39 -4.69
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 18.00 2.04 2.12 0.22 -5.38
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 18.00 2.040 2.120 0.22 -5.38
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 0.780 0.860 0.46 -3.25
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 0.780 0.860 0.46 -3.25
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 1.43 1.51 0.36 -3.45
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 1.430 1.510 0.36 -3.45
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 18.00 2.22 2.30 0.23 -4.19
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 18.00 2.220 2.300 0.23 -4.19
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 20.00 2.65 2.73 - -
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 20.00 2.650 2.730 - -
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 12.00 1.03 1.11 0.43 -2.63
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 12.00 1.030 1.110 0.43 -2.63
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 12.00 0.620 0.700 0.47 -3.79
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 12.00 0.620 0.700 0.47 -3.79
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 1.27 1.35 0.37 -3.92
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 1.270 1.350 0.37 -3.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.