BNP Paribas Put 18 1U1 20.12.2024/ DE000PC69WU6 /
| 2024-06-24 9:20:32 PM | Chg. +0.030 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +1.47% | 0 Turnover: 0.000 |
2.070Bid Size: 4,040 | 2.150Ask Size: 4,040 | 2.080 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:20:32 PM | 2.070 | 0 |
| 2024-06-24 | 8:20:53 PM | 2.070 | 0 |
| 2024-06-24 | 7:20:29 PM | 2.070 | 0 |
| 2024-06-24 | 6:21:07 PM | 2.040 | 0 |
| 2024-06-24 | 5:21:07 PM | 2.040 | 0 |
| 2024-06-24 | 4:21:10 PM | 2.070 | 0 |
| 2024-06-24 | 3:21:14 PM | 2.070 | 0 |
| 2024-06-24 | 2:21:03 PM | 2.070 | 0 |
| 2024-06-24 | 1:21:05 PM | 2.070 | 0 |
| 2024-06-24 | 12:20:59 PM | 2.080 | 0 |
| 2024-06-24 | 11:21:06 AM | 2.070 | 0 |
| 2024-06-24 | 10:20:53 AM | 2.060 | 0 |
| 2024-06-24 | 9:20:53 AM | 2.070 | 0 |
All quotes in EUR
