BNP Paribas Put 20 1U1 20.06.2025/ DE000PC69WY8 /
| 6/24/2024 5:06:13 PM | Chg. +0.01 | Volume | Bid5:14:59 PM | Ask5:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.66EUR | +0.38% | - Turnover: - |
2.66Bid Size: 40,000 | 2.72Ask Size: 40,000 | 2.68 | 2.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:06:13 PM | 2.66 | 0 |
| 6/24/2024 | 4:06:17 PM | 2.68 | 0 |
| 6/24/2024 | 3:05:31 PM | 2.67 | 0 |
| 6/24/2024 | 2:06:39 PM | 2.67 | 0 |
| 6/24/2024 | 1:05:59 PM | 2.68 | 0 |
| 6/24/2024 | 12:07:18 PM | 2.68 | 0 |
| 6/24/2024 | 11:06:15 AM | 2.68 | 0 |
| 6/24/2024 | 8:14:20 AM | 2.65 | 0 |
| 6/21/2024 | 6:09:29 PM | 2.65 | 0 |
| 6/21/2024 | 5:05:28 PM | 2.65 | 0 |
| 6/21/2024 | 4:05:25 PM | 2.65 | 0 |
| 6/21/2024 | 3:05:05 PM | 2.65 | 0 |
| 6/21/2024 | 2:05:45 PM | 2.65 | 0 |
All quotes in EUR
