BNP Paribas Put 12 1U1 21.03.2025/ DE000PC79R14 /
| 2024-06-17 2:20:55 PM | Chg. +0.010 | Volume | Bid2:49:55 PM | Ask2:49:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +1.61% | 0 Turnover: 0.000 |
0.620Bid Size: 50,000 | 0.680Ask Size: 50,000 | 0.630 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:20:55 PM | 0.630 | 0 |
| 2024-06-17 | 1:20:56 PM | 0.620 | 0 |
| 2024-06-17 | 12:20:55 PM | 0.630 | 0 |
| 2024-06-17 | 11:20:54 AM | 0.610 | 0 |
| 2024-06-17 | 10:20:44 AM | 0.610 | 0 |
| 2024-06-17 | 9:20:47 AM | 0.610 | 0 |
| 2024-06-17 | 8:20:41 AM | 0.620 | 0 |
| 2024-06-14 | 9:20:25 PM | 0.620 | 0 |
| 2024-06-14 | 8:20:43 PM | 0.620 | 0 |
| 2024-06-14 | 7:20:28 PM | 0.620 | 0 |
| 2024-06-14 | 6:20:55 PM | 0.620 | 0 |
| 2024-06-14 | 5:20:59 PM | 0.630 | 0 |
| 2024-06-14 | 4:21:02 PM | 0.640 | 0 |
All quotes in EUR
