BNP Paribas Put 12 1U1 21.03.2025/ DE000PC79R14 /
| 2024-09-26 6:16:38 PM | Chg. -0.060 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -6.67% | - Turnover: - |
0.840Bid Size: 7,220 | 0.910Ask Size: 7,220 | 0.900 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:16:38 PM | 0.840 | 0 |
| 2024-09-26 | 5:15:04 PM | 0.840 | 0 |
| 2024-09-26 | 4:16:14 PM | 0.860 | 0 |
| 2024-09-26 | 3:09:34 PM | 0.860 | 0 |
| 2024-09-26 | 2:18:56 PM | 0.860 | 0 |
| 2024-09-26 | 1:12:42 PM | 0.870 | 0 |
| 2024-09-26 | 12:14:06 PM | 0.900 | 0 |
| 2024-09-26 | 11:13:46 AM | 0.900 | 0 |
| 2024-09-26 | 9:22:00 AM | 0.880 | 0 |
| 2024-09-25 | 6:16:33 PM | 0.900 | 0 |
| 2024-09-25 | 5:21:32 PM | 0.900 | 0 |
| 2024-09-25 | 4:20:19 PM | 0.880 | 0 |
| 2024-09-25 | 3:13:44 PM | 0.860 | 0 |
All quotes in EUR
