BNP Paribas Put 20 1U1 20.09.2024/ DE000PC1X034 /
| 2024-06-24 9:20:19 PM | Chg. +0.020 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | +0.75% | 0 Turnover: 0.000 |
2.690Bid Size: 5,680 | 2.770Ask Size: 5,680 | 2.700 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:20:19 PM | 2.690 | 0 |
| 2024-06-24 | 8:20:39 PM | 2.690 | 0 |
| 2024-06-24 | 7:20:24 PM | 2.690 | 0 |
| 2024-06-24 | 6:20:51 PM | 2.670 | 0 |
| 2024-06-24 | 5:20:54 PM | 2.670 | 0 |
| 2024-06-24 | 4:20:59 PM | 2.690 | 0 |
| 2024-06-24 | 3:21:00 PM | 2.690 | 0 |
| 2024-06-24 | 2:20:53 PM | 2.690 | 0 |
| 2024-06-24 | 1:20:53 PM | 2.690 | 0 |
| 2024-06-24 | 12:20:49 PM | 2.700 | 0 |
| 2024-06-24 | 11:20:51 AM | 2.690 | 0 |
| 2024-06-24 | 10:20:39 AM | 2.680 | 0 |
| 2024-06-24 | 9:20:41 AM | 2.690 | 0 |
All quotes in EUR
