BNP Paribas Put 12 1U1 20.12.2024/ DE000PC69WS0 /
| 2024-06-17 2:07:38 PM | Chg. 0.000 | Volume | Bid2:40:22 PM | Ask2:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | 0.00% | - Turnover: - |
0.430Bid Size: 50,000 | 0.490Ask Size: 50,000 | 0.440 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:07:38 PM | 0.440 | 0 |
| 2024-06-17 | 1:06:21 PM | 0.440 | 0 |
| 2024-06-17 | 12:07:02 PM | 0.440 | 0 |
| 2024-06-17 | 11:06:30 AM | 0.440 | 0 |
| 2024-06-17 | 8:15:25 AM | 0.440 | 0 |
| 2024-06-14 | 6:09:25 PM | 0.440 | 0 |
| 2024-06-14 | 5:05:47 PM | 0.450 | 0 |
| 2024-06-14 | 4:05:55 PM | 0.460 | 0 |
| 2024-06-14 | 3:05:28 PM | 0.450 | 0 |
| 2024-06-14 | 2:06:09 PM | 0.450 | 0 |
| 2024-06-14 | 1:06:04 PM | 0.440 | 0 |
| 2024-06-14 | 12:07:03 PM | 0.440 | 0 |
| 2024-06-14 | 11:05:51 AM | 0.430 | 0 |
All quotes in EUR
