Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 9.32 9.41 0.26 3.46
BNP Paribas Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 9.330 9.420 0.26 3.46
BNP Paribas Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 420.00 8.17 8.26 0.25 3.71
BNP Paribas Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 420.00 8.180 8.270 0.25 3.71
BNP Paribas Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 450.00 6.63 6.69 0.25 4.11
BNP Paribas Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 450.00 6.640 6.700 0.25 4.11
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 300.00 0.930 1.000 0.34 -4.08
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 300.00 0.930 1.000 0.34 -4.08
BNP Paribas Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 1.17 1.24 0.33 -4.03
BNP Paribas Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 1.170 1.240 0.33 -4.03
BNP Paribas Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 1.64 1.70 0.31 -3.93
BNP Paribas Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 1.640 1.700 0.31 -3.93
BNP Paribas Put 380 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 380.00 2.25 2.31 0.30 -3.78
BNP Paribas Put 380 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 380.00 2.250 2.310 0.30 -3.78
BNP Paribas Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 400.00 2.76 2.82 0.30 -3.66
BNP Paribas Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 400.00 2.750 2.810 0.30 -3.66
BNP Paribas Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 450.00 4.40 4.46 0.28 -3.31
BNP Paribas Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 450.00 4.400 4.460 0.28 -3.31
BNP Paribas Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 480.00 5.27 5.33 0.24 4.52
BNP Paribas Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 480.00 5.280 5.340 0.24 4.52
BNP Paribas Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 500.00 4.49 4.55 0.24 4.82
BNP Paribas Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 500.00 4.500 4.560 0.24 4.82
BNP Paribas Put 500 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 500.00 6.68 6.74 0.28 -2.90
BNP Paribas Put 500 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 500.00 6.680 6.740 0.28 -2.90
BNP Paribas Put 420 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 420.00 3.35 3.41 0.29 -3.53
BNP Paribas Put 420 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 420.00 3.340 3.400 0.29 -3.53
BNP Paribas Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 460.00 6.15 6.21 0.25 4.24
BNP Paribas Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 460.00 6.160 6.220 0.25 4.24
BNP Paribas Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 440.00 7.12 7.18 0.25 3.97
BNP Paribas Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 440.00 7.130 7.190 0.25 3.97
* Too many results found, please restrict the search by using the filter options.