Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 205 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 205.00 0.760 0.780 0.21 5.99
Soc. Generale Call 180 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 180.00 1.340 1.360 0.20 5.19
Soc. Generale Call 200 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 200.00 0.850 0.870 0.21 5.85
Soc. Generale Call 195 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 195.00 0.950 0.970 0.20 5.70
Soc. Generale Call 175 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 175.00 1.490 1.510 0.20 5.04
Soc. Generale Call 155 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 155.00 2.260 2.280 0.19 4.38
Soc. Generale Call 135 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 135.00 3.270 3.290 0.16 3.84
Soc. Generale Call 150 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 150.00 2.490 2.510 0.19 4.23
Soc. Generale Call 140 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 140.00 3.000 3.020 0.18 3.95
Soc. Generale Call 165 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 165.00 1.850 1.870 0.20 4.71
Soc. Generale Call 185 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 185.00 1.200 1.220 0.20 5.35
Soc. Generale Call 210 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 210.00 0.670 0.690 0.21 6.17
BNP Paribas Call 160 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 160.00 - - 0.19 4.55
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 150.00 - - 0.18 4.39
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 180.00 1.310 1.340 0.20 5.25
BNP Paribas Call 160 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 160.00 2.030 2.060 0.19 4.55
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 150.00 2.410 2.440 0.18 4.39
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 140.00 3.000 3.030 0.18 3.92
BNP Paribas Call 200 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 200.00 0.820 0.850 0.20 5.93
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 180.00 - - 0.20 5.25
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 140.00 - - 0.18 3.92
BNP Paribas Call 200 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 200.00 - - 0.20 5.93
Soc. Generale Call 210 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 210.00 - - 0.21 6.78
Goldman Sachs Call 150 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 150.00 - - 0.17 4.82
Goldman Sachs Call 200 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 200.00 - - 0.19 7.20
Soc. Generale Call 150 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 150.00 - - 0.19 4.42
Goldman Sachs Call 175 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 175.00 - - 0.18 5.97
Soc. Generale Call 190 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 190.00 - - 0.20 5.99
Soc. Generale Call 180 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 180.00 - - 0.20 5.61
Soc. Generale Call 135 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 135.00 - - 0.17 3.93
* Too many results found, please restrict the search by using the filter options.