Soc. Generale Call 180 CVX 19.06..../ DE000SU55VT5 /
| 2024-09-25 9:47:48 PM | Chg. -0.090 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -14.29% | 0 Turnover: 0.000 |
0.550Bid Size: 5,500 | 0.560Ask Size: 5,500 | 0.630 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:47:48 PM | 0.540 | 0 |
| 2024-09-25 | 9:06:04 PM | 0.540 | 0 |
| 2024-09-25 | 8:04:55 PM | 0.550 | 0 |
| 2024-09-25 | 6:56:24 PM | 0.560 | 0 |
| 2024-09-25 | 5:55:02 PM | 0.580 | 0 |
| 2024-09-25 | 4:49:06 PM | 0.590 | 0 |
| 2024-09-25 | 3:41:18 PM | 0.610 | 0 |
| 2024-09-25 | 2:29:46 PM | 0.610 | 0 |
| 2024-09-25 | 1:17:03 PM | 0.630 | 0 |
| 2024-09-25 | 12:24:29 PM | 0.620 | 0 |
| 2024-09-25 | 12:09:51 PM | 0.620 | 0 |
| 2024-09-25 | 11:02:03 AM | 0.630 | 0 |
| 2024-09-25 | 9:51:04 AM | 0.620 | 0 |
All quotes in EUR
