Soc. Generale Call 205 CVX 19.06..../ DE000SU55X68 /
| 2024-09-25 4:44:00 PM | Chg. -0.020 | Volume | Bid5:34:08 PM | Ask5:34:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
0.270Bid Size: 200,000 | 0.280Ask Size: 200,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:44:00 PM | 0.280 | 0 |
| 2024-09-25 | 3:42:58 PM | 0.280 | 0 |
| 2024-09-25 | 2:32:03 PM | 0.290 | 0 |
| 2024-09-25 | 1:24:02 PM | 0.300 | 0 |
| 2024-09-25 | 12:28:06 PM | 0.300 | 0 |
| 2024-09-25 | 12:15:05 PM | 0.300 | 0 |
| 2024-09-25 | 11:04:48 AM | 0.300 | 0 |
| 2024-09-25 | 9:56:07 AM | 0.300 | 0 |
| 2024-09-25 | 9:29:29 AM | 0.290 | 0 |
| 2024-09-25 | 8:46:01 AM | 0.300 | 0 |
| 2024-09-24 | 9:41:20 PM | 0.300 | 0 |
| 2024-09-24 | 9:20:34 PM | 0.300 | 0 |
| 2024-09-24 | 8:05:09 PM | 0.300 | 0 |
All quotes in EUR
