Soc. Generale Call 200 CVX 19.06..../ DE000SU50697 /
| 2024-09-25 9:39:32 PM | Chg. -0.060 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -17.14% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:39:32 PM | 0.290 | 0 |
| 2024-09-25 | 8:24:26 PM | 0.300 | 0 |
| 2024-09-25 | 7:11:53 PM | 0.290 | 0 |
| 2024-09-25 | 6:01:47 PM | 0.310 | 0 |
| 2024-09-25 | 4:47:33 PM | 0.320 | 0 |
| 2024-09-25 | 3:31:21 PM | 0.340 | 0 |
| 2024-09-25 | 2:30:00 PM | 0.340 | 0 |
| 2024-09-25 | 1:27:03 PM | 0.350 | 0 |
| 2024-09-25 | 12:29:33 PM | 0.350 | 0 |
| 2024-09-25 | 12:10:57 PM | 0.340 | 0 |
| 2024-09-25 | 10:55:14 AM | 0.350 | 0 |
| 2024-09-25 | 9:54:51 AM | 0.340 | 0 |
| 2024-09-25 | 9:45:50 AM | 0.340 | 0 |
All quotes in EUR
