Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3000 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,000.00 4.040 4.460 0.29 3.74
Soc. Generale Call 4000 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 4,000.00 1.450 1.650 0.29 5.15
Soc. Generale Call 2500 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 2,500.00 6.740 7.270 0.33 2.86
Soc. Generale Call 3500 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,500.00 2.460 2.760 0.29 4.43
Soc. Generale Call 2800 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 2,800.00 5.070 5.530 0.31 3.34
Soc. Generale Call 3300 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,300.00 3.110 3.460 0.30 4.06
Soc. Generale Call 3100 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,100.00 3.820 4.210 0.31 3.75
Soc. Generale Call 3200 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,200.00 3.270 3.640 0.29 4.07
Soc. Generale Call 3900 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,900.00 1.620 1.840 0.29 4.99
Soc. Generale Call 3600 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,600.00 2.010 2.280 0.28 4.85
Soc. Generale Call 3600 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,600.00 1.97 2.24 0.28 4.85
Goldman Sachs Call 2600 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 2,600.00 6.06 6.36 0.37 2.79
Goldman Sachs Call 3800 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,800.00 1.73 2.03 0.32 4.45
Goldman Sachs Call 4200 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 4,200.00 1.10 2.10 0.36 4.27
Soc. Generale Call 3900 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,900.00 1.59 1.81 0.29 4.99
Goldman Sachs Call 3400 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,400.00 2.72 3.02 0.32 3.94
Goldman Sachs Call 3500 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,500.00 2.44 2.74 0.32 4.10
Goldman Sachs Call 4300 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 4,300.00 0.98 1.98 0.36 4.33
Soc. Generale Call 2900 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 2,900.00 4.59 5.03 0.31 3.45
Soc. Generale Call 2700 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 2,700.00 5.55 6.03 0.32 3.15
Soc. Generale Call 2600 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 2,600.00 6.10 6.61 0.32 3.01
Soc. Generale Call 3700 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,700.00 1.99 2.25 0.29 4.69
Soc. Generale Call 3800 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,800.00 1.78 2.02 0.29 4.84
Goldman Sachs Call 4500 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 4,500.00 0.800 1.800 0.37 4.39
Goldman Sachs Call 3200 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,200.00 3.40 3.70 0.32 3.68
Goldman Sachs Call 3100 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,100.00 3.77 4.07 0.33 3.53
Goldman Sachs Call 4000 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 4,000.00 1.37 2.37 0.33 4.46
Soc. Generale Call 3200 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,200.00 3.23 3.59 0.29 4.07
Soc. Generale Call 3300 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,300.00 3.06 3.40 0.30 4.06
Soc. Generale Call 3100 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,100.00 3.77 4.16 0.31 3.75
* Too many results found, please restrict the search by using the filter options.